| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 16, 2026 | $202.37 | $204.60 | $201.75 | $202.35 | 347,562 | 1:1 |
| March 17, 2026 | $204.02 | $209.00 | $204.02 | $205.80 | 263,526 | 1:1 |
| March 18, 2026 | $205.70 | $208.44 | $202.91 | $202.98 | 350,129 | 1:1 |
| March 19, 2026 | $202.16 | $203.23 | $198.11 | $200.50 | 231,220 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG