Week of June 10, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2024 $204.51 206,035 1:1 $202.88 $205.61 $202.47
June 11, 2024 $201.32 314,569 1:1 $203.53 $203.91 $200.04
June 12, 2024 $206.48 680,240 1:1 $202.50 $207.67 $202.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.