Week of September 9, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 9, 2024 $212.80 274,633 1:1 $212.90 $214.25 $209.47
September 10, 2024 $209.54 210,678 1:1 $212.53 $212.54 $208.12
September 11, 2024 $210.63 236,808 1:1 $209.45 $210.78 $205.68
September 12, 2024 $212.15 299,270 1:1 $210.84 $212.99 $209.45
September 13, 2024 $213.74 146,420 1:1 $213.35 $215.00 $212.70

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.