| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 29, 2026 | $214.22 | $216.13 | $213.50 | $214.84 | 274,333 | 1:1 |
| June 30, 2026 | $214.84 | $215.41 | $212.53 | $212.65 | 276,451 | 1:1 |
| July 1, 2026 | $213.67 | $218.42 | $213.67 | $215.65 | 308,822 | 1:1 |
| July 2, 2026 | $217.66 | $221.25 | $215.25 | $221.00 | 381,924 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG