Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2023 $145.31 263,140 1:1 $143.88 $145.35 $143.17
September 19, 2023 $147.64 307,244 1:1 $145.75 $148.09 $145.75
September 20, 2023 $147.04 215,925 1:1 $147.90 $148.46 $146.95
September 21, 2023 $146.51 304,148 1:1 $146.93 $147.49 $145.64
September 22, 2023 $148.56 399,002 1:1 $146.46 $148.96 $146.04

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.